                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-11
                  =================================
	(If the Page is not updated Please Press Refresh Button)








                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2502.45795         8.44758     .3387147
DSE - 20 INDEX (DS20)           2272.42350        20.20395     .8970684
DSE GENERAL INDEX (DGEN)        2954.45741        14.31080     .4867376


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    111
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    211


A Category

    ISSUES ADVANCED                 :                     52
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     49


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57400
    B. VOLUME(Nos.)                 :               16244425
    C. VALUE(Tk)                    :          2509788978.30


MARKET CAPITALISATION

    EQUITY                          :        592536093416.45
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        715441029916.45






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-11
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     694.00  694.00  678.00  679.75    -.54      96      6500    44.445
2NDICB     1600.00 1600.00 1600.00 1600.00    1.91       1        10      .160
4THICB     1007.00 1007.00 1005.25 1006.00   -4.19       2       100     1.006
5THICB      950.00  950.00  935.00  942.50   -1.82       2        20      .189
6THICB      535.00  535.00  510.00  525.00   -2.73       3        50      .263
7THICB      550.00  550.00  542.00  548.00     .32       4       200     1.096
8THICB      490.00  490.00  470.00  480.00   -2.48       2       100      .480
ABBANK     2900.00 2905.00 2856.00 2864.00    -.49     525      9915   284.995
ACI         170.00  171.80  166.00  167.40    -.23     514     66050   111.988
AFTABAUTO   400.00  405.00  387.00  394.25     .19     709     30905   122.333
AGNISYSL     47.00   47.00   44.20   45.10   -9.25     126     87500    39.594
AIMS1STMF     8.86    8.99    8.85    8.87   -1.00     698   3962500   352.622
ALARABANK   469.00  515.00  462.00  485.25    4.97    1048     88650   430.842
AMBEEPHA     54.00   54.50   53.50   53.70     .37      19      2950     1.586
AMCL(PRAN)  663.75  700.00  663.75  687.25    4.32     590     18680   126.899
APEXADELFT 2135.00 2140.00 2081.00 2089.25   -1.84     156      5100   107.438
APEXFOODS   780.00  780.00  770.00  776.25    -.86      47       935     7.268
APEXSPINN   300.00  313.00  295.00  310.25    4.28      56      2720     8.277
APEXTANRY   520.00  520.00  510.00  511.25   -1.44      83      2730    13.990
ARAMIT       93.00   94.00   91.20   92.20    1.87      72      8100     7.483
ATLASBANG   490.00  490.00  482.50  484.60     .62     339     33250   161.705
BANGAS      353.00  354.00  335.00  339.00    2.10      51       625     2.153
BANKASIA    530.00  530.00  510.00  512.50    -.91     292     25200   130.329
BATASHOE    214.40  216.00  211.50  211.90    -.04     153     22300    47.720
BATBC       121.00  121.90  119.10  119.80    -.08     296     45100    54.326
BDLAMPS     799.75  833.00  799.75  813.25    2.35     122      2360    19.232
BDONLINE     54.30   55.10   53.90   54.80    4.18     190    171000    93.669
BERGERPBL   244.00  244.00  232.20  238.10    -.16     165     23200    55.367
BEXIMCO      42.50   45.30   42.30   44.10    7.29     873    357700   157.926
BEXTEX       20.70   21.80   20.50   21.20    6.00    1676   1538600   326.184
BGIC        369.50  369.50  350.00  357.00   -1.03     202      9890    35.537
BIFC        250.00  263.75  250.00  257.75   -1.33     540     55200   141.139
BOC         237.00  247.00  235.00  242.30    3.41    1015    123500   299.007
BRACBANK   1525.00 1569.75 1525.00 1565.25    3.19    1823    153450  2380.380
BSC        2000.00 2090.00 2000.00 2033.50    1.61       7       100     2.034
BXPHARMA     73.30   75.40   73.30   75.00    4.74    2509   1021150   762.843
BXSYNTH     110.00  113.00  108.50  109.00    2.34     154     15740    17.308
CENTRALINS  267.00  275.00  251.25  259.00     .38      57      2440     6.460
CITYBANK    800.00  800.00  780.00  783.00    -.60     485     15950   125.207
CONFIDCEM   399.00  399.00  388.00  389.50    -.57     116      7300    28.694
DAFODILCOM   18.50   18.60   18.00   18.10   -1.09      84     85500    15.619
DELTASPINN  101.25  108.00  101.25  107.50     .46      69      6940     7.424
DESCO      1120.00 1128.00 1100.00 1103.25   -1.64     564     46850   520.721
DHAKABANK   640.50  643.00  630.00  638.50     .31     231     21550   137.130
DUTCHBANGL 6000.00 6000.00 5950.00 5990.00     .62      10       500    29.950
EASTERNINS  349.00  359.50  348.50  354.50    1.50      28      1340     4.750
EASTLAND    468.75  500.00  459.00  486.25    4.06     466     28020   135.967
EASTRNLUB   520.00  556.00  500.00  552.10   14.35      69      3850    20.792
EBL        1120.00 1125.00 1081.00 1106.25    -.42     844     40340   444.588
ECABLES     661.00  666.00  646.00  652.00   -2.24     178      8230    53.883
EHL         173.00  173.00  168.00  168.25   -1.60     302     25800    43.776
EXIMBANK    420.00  422.00  416.50  418.50     .54     619     66950   280.136
FAREASTLIF 1770.00 1825.00 1770.00 1801.25     .30      84      6350   114.364
FEDERALINS  225.00  256.50  225.00  239.75    9.47       7       400      .959
FLEASEINT   390.00  410.00  390.00  405.25    5.46     275     26400   106.237
FUWANGFOOD   17.00   17.00   12.60   14.10  -21.22     653    747500   104.467
GEMINISEA   490.00  490.00  490.00  490.00   -5.76       2        15      .074
GLAXOSMITH  176.00  178.90  176.00  176.90     .51       3       300      .531
GQBALLPEN   102.50  109.90  102.50  107.10    5.20     456     64600    69.325
GRAMEEN1     82.50   82.70   81.00   81.00    -.97     373    377500   307.910
GREENDELT  1000.00 1018.00  981.00  984.50   -1.30      88      2310    22.844
HEIDELBCEM 1260.00 1274.00 1242.50 1245.25    -.77     311      8015   100.308
IBNSINA     800.00  810.00  770.00  776.75   -2.57      32       700     5.472
ICB        1010.00 1020.00  981.00 1007.00     .27      12       600     6.042
ICB1STNRB   414.00  416.00  405.00  406.75    -.18     238     22850    94.120
ICBAMCL1ST  505.00  524.75  500.00  515.75    5.20     198     18800    96.919
ICBISLAMIC  405.00  407.00  395.25  399.50    1.33     155     14650    58.719
IDLC       1480.00 1500.00 1420.00 1436.75   -3.26     292     10840   156.845
INTECH       22.80   23.20   22.70   22.90     .43      86     94000    21.558
IPDC        375.00  393.50  370.00  378.00    2.36     671     61550   235.533
ISLAMIBANK 5700.00 5950.00 5700.00 5923.25    3.84    1642     13552   791.125
ISLAMICFIN  254.00  254.00  227.00  234.25   -6.11     468     42300    99.398
ISNLTD       25.20   26.00   25.00   25.00   -1.57      71     73500    18.580
JAMUNABANK  429.00  430.00  415.25  419.75    -.59     954     95100   402.174
KARNAPHULI  220.00  238.00  220.00  232.25    5.09     137      6340    14.669
KEYACOSMET   45.80   47.70   43.10   47.10    5.84    1405   1412000   655.492
KEYADETERG   34.30   35.80   32.70   34.00    3.34     527    462500   158.128
LANKABAFIN   89.00   93.00   89.00   91.00    2.36     301    268500   245.875
LIBRAINFU   640.00  650.00  620.00  644.25     .38      11       260     1.675
MEGHNACEM   350.00  358.75  349.00  356.50    3.10      72      6200    21.971
MEGHNALIFE 1026.00 1054.00 1000.00 1042.75    2.03     121      8850    91.091
MERCANBANK  448.00  448.00  427.00  431.50   -1.59     262     22550    98.097
MERCINS     169.00  169.00  154.25  155.50   -2.50      84      9100    14.574
METROSPIN    15.90   16.30   15.50   16.00    5.26      37     30500     4.845
MIDASFIN    449.25  449.25  436.00  438.00    -.51     203     24000   105.624
MIRACLEIND   23.20   24.00   22.90   23.00    -.86     131    165000    38.605
MONNOCERA   228.25  231.00  220.25  224.50    -.77      52      1470     3.302
MONNOJTX    760.00  760.00  759.75  759.75    -.03       5        40      .304
MONNOSTAF   400.00  400.00  395.00  396.50     .25       2        15      .060
MTBL        635.00  637.00  611.00  616.75   -1.79     639     53800   335.416
NATLIFEINS 2756.00 2793.00 2752.00 2758.75    -.58     106      2240    61.959
NBL        1310.00 1310.00 1290.00 1293.50    -.44     336     14700   190.726
NCCBANK     456.00  465.00  449.00  452.75    -.38     619     59150   268.735
NPOLYMAR    605.50  610.00  601.00  604.50    -.94      55      1140     6.887
NTLTUBES   1950.00 1950.00 1847.25 1861.50    -.24      85      1390    25.884
OLYMPIC     325.25  328.00  318.00  320.00   -1.38     152     14600    46.998
ONEBANKLTD  645.00  654.00  627.00  628.75   -1.37     768     72650   463.680
ORIONINFU   107.25  110.75  107.00  108.50     .23     163     15300    16.632
PADMAOIL   1200.00 1235.00 1128.00 1215.70    8.85     255     33000   396.838
PHARMAID   2126.25 2126.25 2126.25 2126.25     .00       1        20      .425
PHENIXINS   400.00  400.00  388.25  393.00   -1.06      57      2280     8.963
PIONEERINS  395.00  400.00  392.00  397.75   -2.21      52      4300    17.042
PLFSL       324.00  344.75  324.00  334.50     .00     283     31600   106.464
POPULARLIF 2300.00 2400.00 2300.00 2388.75   -1.12       7       450    10.750
POWERGRID   649.00  655.00  635.00  636.75    -.62    1874    207400  1338.495
PRAGATIINS  545.00  545.25  536.00  536.50   -3.42     113      3570    19.263
PREMIERLEA  232.00  242.00  218.00  222.25   -5.32     383     47100   105.977
PRIMEBANK   845.00  850.00  834.50  836.50    -.38     270     23800   200.134
PRIMEFIN    590.00  590.00  568.00  574.25    -.94     119     10750    62.311
PUBALIBANK  985.00  989.00  966.00  971.50    -.79     668     19300   187.810
PURABIGEN   160.00  164.00  158.00  160.00    1.26      36      2300     3.681
RANFOUNDRY   32.50   34.80   32.50   33.20    3.75     291    244500    82.030
RELIANCINS  535.00  560.00  535.00  550.75    -.54      22      1550     8.523
RENATA     5305.00 5550.00 5305.00 5507.25    2.35       7        50     2.754
RUPALIINS   448.50  449.00  440.00  442.75   -1.17      26      1320     5.852
SALAMCRST   160.00  160.00  158.25  158.75    -.15     259     32700    52.004
SANDHANINS 1120.00 1120.00 1061.00 1072.75   -4.32      16      1000    10.729
SINGERBD   1999.00 1999.00 1935.00 1944.50     .09     153      2475    48.388
SONARGAON    85.00   85.00   85.00   85.00     .00       1        50      .043
SOUTHEASTB  542.00  545.00  536.00  541.00     .04     257     26450   143.113
SQUARETEXT  118.00  120.70  118.00  119.10    1.62     809    221550   263.648
SQURPHARMA 3336.00 3350.00 3333.00 3335.50    -.02    1367     10308   344.202
STANCERAM   130.00  130.00  130.00  130.00    -.19       2       200      .260
STANDBANKL  340.00  355.00  340.00  352.50    5.30    1987    191650   671.364
SUMITPOWER 1598.00 1630.00 1541.00 1559.50    -.85     925     60450   959.298
ULC         687.00  700.00  676.00  677.75     .07     342     15780   107.951
UNITEDINS   840.00  841.00  835.00  840.00   -1.81      13       270     2.269
USMANIAGL  2206.75 2206.75 2000.00 2099.25   -4.91       4        30      .630
UTTARABANK 4070.00 4070.00 3993.00 4002.75    -.54     578      8580   343.735
UTTARAFIN   730.00  735.00  700.00  701.75   -1.43     343     27800   198.145
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     44146  13820350 19592.723



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    157.50  157.50  144.00  147.50   -1.50     139     15400    23.245
ALLTEX       63.50   64.50   62.00   62.50     .40      68     11150     7.023
ANLIMAYARN   40.75   40.75   39.50   40.00    -.62       5       400      .160
ANWARGALV    72.00   74.00   72.00   73.00     .34       6       350      .256
APEXWEAV    127.25  130.00  127.00  128.00   -2.10      12      1750     2.242
BDAUTOCA     65.00   67.75   65.00   65.75    -.37      32      1045      .685
DHAKAFISH    54.75   54.75   54.75   54.75     .45       1       100      .055
DULAMIACOT   48.00   48.00   48.00   48.00   -9.00       2        20      .010
FUWANGCER   112.25  112.25   91.50   95.25  -16.44     135     16700    16.388
GLOBALINS   155.00  157.00  152.00  153.75    2.15     141     18450    28.429
GULFOODS     42.00   42.50   42.00   42.00   -1.17       8      1100      .465
HRTEX        65.00   70.25   65.00   68.00   -4.22       5       300      .205
IMAMBUTTON  112.00  121.00  111.00  117.00   11.42      39      3850     4.501
MITHUNKNIT  123.00  129.50  123.00  128.25    3.84     123      8080    10.146
MONNOFABR    67.00   67.25   67.00   67.00    -.37       8       850      .570
NITOLINS    215.00  215.00  195.00  198.25   -7.79     281     23700    48.639
PRIMETEX     99.50  102.00   96.50   98.50     .00      36      4900     4.860
SAIHAMTEX   112.00  114.00  104.00  109.25   -5.00      19       810      .887
SINOBANGLA   28.00   28.00   25.90   26.00   -3.34      38     29000     7.587
SONARBAINS  138.00  141.00  130.00  132.00     .57     357     37800    51.362
TALLUSPIN    79.00   82.00   79.00   81.25     .61      35      1530     1.238
TAMIJTEX     39.50   39.50   39.00   39.00   -7.14       4       150      .059
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1494    177435   209.009



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  439.00  466.00  439.00  449.75    3.50    2023    299750  1362.236
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2023    299750  1362.236



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   294.00  294.00  267.00  278.75   -4.86     362     26750    75.201
GOLDENSON    21.00   21.00   20.00   20.20    -.98     170    170500    34.557
ILFSL       875.00  875.00  830.00  835.50   -2.50     133      7900    66.906
PARAMOUNT   139.75  139.75  132.25  134.00   -2.72     517     50800    69.092
PHOENIXFIN  455.00  455.00  440.25  445.25    -.66     259     17950    79.954
PREMIERBAN  328.00  337.25  320.25  322.75     .00    1143    104550   341.911
PRIMELIFE   960.00  990.00  936.00  968.75    1.57     109      7650    73.484
TRUSTBANK  1096.00 1115.00 1080.00 1098.50     .15    1059     76600   835.928
UNIONCAP     60.50   63.00   60.40   60.90     .99     291    195000   120.021
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4043    657700  1697.052



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   143.00  144.25  143.00  143.50    4.55       4       200      .287
ASHRAFTEX     9.80   10.00    9.80    9.90     .00      15     10500     1.047
ASIAPACINS  154.00  159.00  143.00  145.00   -2.68     178     14900    22.534
AZIZPIPES   117.00  122.00  117.00  118.25   -3.07      13       490      .580
BDWELDING    14.40   14.80   14.40   14.60     .00      40     41500     6.035
BEACHHATCH    3.50    3.50    3.50    3.50     .00       2      5000      .175
BENGALBISC   36.00   36.00   35.00   35.25     .71       9      1000      .353
BIONICFOOD    2.20    2.20    2.10    2.10   -4.54       8     10000      .216
BXFISHERY    19.25   20.00   19.25   19.50    1.29       6      1040      .203
CHICTEX       2.60    2.70    2.60    2.60     .00      19     59000     1.590
DELTALIFE  8100.00 8100.00 7984.00 7992.00     .15      35       380    30.395
DSHGARME     68.00   73.50   68.00   70.00   -1.75       7        80      .056
DYNAMICTEX   18.50   18.50   18.00   18.00   -2.70       6      1900      .347
EAGLESTAR     9.50    9.50    9.50    9.50     .00       3      1150      .109
EXCELSHOE    20.25   20.25   20.00   20.00     .00      22      4250      .857
FINEFOODS     2.40    2.40    2.30    2.30   -4.16       5     19500      .459
GACHIHATA    11.75   11.75   11.75   11.75     .00       1       300      .035
GBJVFOOD      1.20    1.20    1.20    1.20   -7.69       3     11500      .138
IFIC       3001.00 3040.00 2950.00 2962.00   -1.40     210     11195   333.169
JANATAINS   185.00  189.00  182.00  186.00   -1.19      23       800     1.488
LEGACYFOOT    4.90    5.00    4.90    4.90     .00       5      3000      .148
MAQENTER      9.25    9.50    9.25    9.25   -2.63       6       950      .089
MEGHNASHRM   17.00   17.00   17.00   17.00    3.03       1        20      .003
MHOSSAIN      6.50    6.50    6.50    6.50     .00       2      1100      .072
MITATEX      40.00   40.00   40.00   40.00     .00       1        20      .008
MODERNCEM     5.60    5.60    5.40    5.50   -3.50      16     16000      .881
NILOYCEM    161.25  163.00  156.00  157.25   -2.78      31      3100     4.910
PADMACEM      2.90    3.10    2.90    3.00     .00       6     14500      .445
PEOPLESINS  460.00  465.00  440.00  440.00   -3.34      72      1810     8.105
PHARMACO     42.50   43.25   42.50   43.00    -.57       5       720      .311
PRAGATILIF 1368.00 1370.00 1340.25 1353.00   -2.39      80      5850    79.245
PRIMEINSUR  139.00  139.00  125.50  133.75   -3.60      15      2500     3.348
PROGRESLIF  940.00  950.00  905.00  927.00     .13      81      7000    64.338
QSMDRYCELL   19.90   22.10   19.90   21.80   10.10     503    444500    94.976
RAHIMAFOOD   36.00   36.00   36.00   36.00     .00       1        50      .018
RASPITDATA    3.00    3.00    3.00    3.00    3.44       3      3000      .090
RENWICKJA   143.25  145.00  143.25  144.75    -.85       5       370      .536
ROSEHEAVEN    3.00    3.00    3.00    3.00   -3.22       7     31000      .930
SAMATALETH   38.25   40.00   38.00   38.75     .00       4       350      .136
SAVAREFR     80.00   80.00   80.00   80.00    -.31       1        15      .012
SHAHJABANK  355.00  360.00  350.25  353.00     .85    1280    135600   480.840
SHINEPUKUR   23.50   24.25   23.25   24.00    5.49     135     34700     8.219
SOCIALINV   585.00  590.00  546.00  554.25   -4.23    1491    128900   718.220
SONALIPAPR    6.30    6.30    6.30    6.30   -1.56       1       100      .006
TRIPTI       46.00   46.00   44.75   44.75   -3.24      12      2100      .945
UCBL       4800.00 4810.00 4722.00 4731.00    -.55     481      6130   291.830
WONDERTOYS   16.50   16.50   16.00   16.00   -4.47       7      1050      .170
ZEALBANGLA   13.80   14.50   13.80   14.30     .00      16      7100     1.016
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4877   1046220  2159.920



"Z Group" Scrips traded in Public Market =   48


                                                   ===========================

                                                     56583  16001455 25020.945



Total number of scrips traded in Public Market = 210


                    PRICES IN SPOT TRANSACTIONS : 2007-11-11
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        26.90   26.90   24.60   25.00   -7.06      64     69000    17.630
MIRACLEIND   23.20   23.70   22.90   23.00    -.86      37     75500    17.643
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       101    144500    35.273



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          690.00       690.00         1          47            .324
7THICB           500.00       500.00         1          24            .120
ABBANK          2885.00      2870.00         2           5            .144
ACI              157.20       150.00         4          80            .122
AIMS1STMF          9.00         8.40        88       81500           7.136
ALARABANK        500.00       420.50         3          50            .224
AMCL(PRAN)       720.00       593.00        47          51            .337
APEXADELFT      2051.00      2050.00         2          20            .410
APEXSPINN        273.00       273.00         1           8            .022
APEXTANRY        523.00       523.00         1           5            .026
APEXWEAV         125.00       125.00         2          22            .028
ATLASBANG        540.00       440.00        14         184            .862
BDONLINE          56.00        51.00         8        1235            .654
BEXIMCO           45.00        40.00        17         720            .305
BEXTEX            22.00        18.30        63        4918           1.001
BOC              250.00       205.00         4          42            .099
BRACBANK        1570.00      1410.00        26         295           4.450
BXPHARMA          78.00        64.60        26         523            .378
BXSYNTH          105.00       103.00        11         135            .139
CENTRALINS       255.00       255.00         1          12            .031
CITYBANK         856.00       700.50         4           6            .047
CONFIDCEM        380.00       380.00         2          25            .095
DHAKABANK        650.00       595.25         2          30            .184
DUTCHBANGL      6250.25      6150.00        16          55           3.433
EASTERNINS       350.00       330.00         5          78            .267
EASTLAND         480.00       460.00         3          36            .166
EXIMBANK         421.00       378.25        26         566           2.313
FAREASTLIF      1688.00      1688.00         1          10            .169
FLEASEINT        401.00       370.00         7         158            .616
FUWANGFOOD        18.00        18.00         1         125            .023
GQBALLPEN        102.00       100.00         5         120            .121
HEIDELBCEM      1250.00      1165.00         7          17            .206
IDLC            1499.00      1410.00         4          36            .520
INTECH            23.50        21.50         3         250            .057
IPDC             400.00       355.00        14         124            .453
ISLAMICFIN       233.00       220.00         6          15            .034
JAMUNABANK       430.00       351.00        53         856           3.427
KARNAPHULI       220.00       200.50         2           2            .004
KEYACOSMET        50.00        42.10        21        2106            .977
KEYADETERG        36.10        33.00        14         889            .302
MERCANBANK       401.25       400.00         5         104            .416
MIDASFIN         470.00       400.00        13          99            .423
MTBL             630.00       550.25         7          94            .564
NATLIFEINS      2980.00      2620.00         7           8            .223
NBL             1300.00      1212.00         3          28            .344
NCCBANK          451.75       403.00         8         136            .583
OLYMPIC          321.50       311.00         3          59            .188
ONEBANKLTD       640.00       551.00        13         121            .745
PADMAOIL        1200.00      1200.00         1          10            .120
PHENIXINS        390.00       385.00         3          17            .066
PLFSL            335.00       307.00        15         201            .631
PRAGATIINS       536.25       536.25         1           3            .016
PREMIERLEA       212.00       210.00         6          65            .137
PRIMEFIN         560.00       521.00         2          26            .144
PUBALIBANK       923.00       923.00         1           3            .028
QSMDRYCELL        20.70        19.00        26         977            .193
RELIANCINS       560.00       550.00         3         100            .557
RENATA          5550.00      5500.00         2           3            .166
RUPALIINS        420.00       420.00         1          11            .046
SANDHANINS      1100.00      1100.00         1           4            .044
SOUTHEASTB       540.00       488.00         9         108            .548
SQUARETEXT       117.00       110.00        10         208            .236
STANDBANKL       360.00       312.00        23         523           1.760
SUMITPOWER      1620.00      1550.00        11          77           1.222
TRIPTI            44.00        44.00         1          25            .011
UCBL            4995.00      4550.00        20          35           1.666
UTTARABANK      3824.00      3824.00         1           2            .076
UTTARAFIN        695.00       671.00         2          43            .294
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           716       98470          41.670


Total number of scrips traded in Oddlot =   68




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-11
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-11
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FEDERALINS      225.00      256.50      225.00      251.00       11.5556
QSMDRYCELL       19.90       22.10       19.90       22.10       11.0553
HRTEX            65.00       70.25       65.00       70.25        8.0769
EASTRNLUB       520.00      556.00      500.00      555.00        6.7308
KARNAPHULI      220.00      238.00      220.00      232.00        5.4545
DELTASPINN      101.25      108.00      101.25      106.75        5.4321
ZEALBANGLA       13.80       14.50       13.80       14.50        5.0725
GQBALLPEN       102.50      109.90      102.50      107.60        4.9756
ALARABANK       469.00      515.00      462.00      492.00        4.9041
MITHUNKNIT      123.00      129.50      123.00      129.00        4.8780




                     TOP 10 LOSERS FOR THE DAY : 2007-11-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FUWANGFOOD       17.00       17.00       12.60       14.10      -17.0588
FUWANGCER       112.25      112.25       91.50       95.00      -15.3675
USMANIAGL      2206.75     2206.75     2000.00     2000.00       -9.3690
MERCINS         169.00      169.00      154.25      154.25       -8.7278
BDCOM            26.90       26.90       24.60       24.60       -8.5502
SINOBANGLA       28.00       28.00       25.90       25.90       -7.5000
NITOLINS        215.00      215.00      195.00      200.00       -6.9767
ISLAMICFIN      254.00      254.00      227.00      236.75       -6.7913
PRIMEINSUR      139.00      139.00      125.50      130.00       -6.4748
CENTRALINS      267.00      275.00      251.25      251.25       -5.8989




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2494.01037    2502.45795
DS20          2252.21955    2272.42350
DGEN          2940.14661    2954.45741


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
